EFTA Document EFTA01461559

IFMI US $ 1 31.58 +.29 Q31.47 /31.59Q 1x4 v e 15:34 , I 179,323 `'31.45'` 32.45 , 31.09'; Val 5.65M MIEMBeill 99 Save As 91 Actions • V) Edit • 9i TaHlile79, - . " Line Chart PI - .:,:-:3-e IIMINIMM Vein PI 1.3 3D IN bw r: 11 2 • .1"( ..0 v ' ^ if it"! S-..- t..--ity,5:-....-iy II Event O I Track .-- Annotate "._ News '. Zoom I 09:30 1643 tine i i I 1 f I 1 E I I i I i i • Last Price • Close on 03/05 ---- T High on 03/14 10:00 -9- Average 1 Low on 04/01 12:30 31.58 35.53 44.37 37.0131 30.71 9-44.00 I-42.00 ►40.00 ►38.00 36.00 9.34.00 liIIIII 930.00 I [repeated 3 times] t I I I [repeated 7 times] 1 ylE Volume 2300 I a t 1 a F I I I. I I- i I ,-0.2IFI I L. SMAVG (15) 14883 I [repeated 10 times] - k o4 fradon s asikagapk ini shlinian44 ',4144 iata i t,44.44 6.4a ilitill 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 01 02 Mar 2014 Apr 2014 Tazia Smith Director I Key Client Partners • US DB Securities Inc Deutsche Asset & Wealth Management 345 Park Avenue. 10154-MN New York. NY. USA Tel. +1(212)454-2889 Fax +1(646)257.3131 Mobile +1 (917)327-4107 Email tazia.smitttOdb.com Posin,itor Rueprion. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0123685 CONFIDENTIAL SONY GM_00269869 PROT0