EFTA Document EFTA01461471

21 Jun 14 89d); CSize 100; IDiv 3.12 USD; R .23; IFwd 535.89 21Jun 14 (89d); CSize 100; IDiv 3.12 USD; R .23; IFwd 535.89 Stnke Ticker Bid Ask Last NM DM Volm OInt Strike Ticker Bid Ask Last IVM DM Volm °Int 505 AAPL 6/21 41.60001 42.35001 40.83 22.64026 0.739359 18 83 505 AAPL 6/21 10.7 11.05 10.65 22.3364 -0.28161 4 129 510 AAPL 6/21 33.10001 38.65001 33.3 22.61111 0/06444 3 220 510 AAPL 6/21 12.35 12.65 12.8 22.3227 -0.3117 34 354 515 AAPL 6/21 34,5