EFTA Document EFTA01461894

:1Phl US Equit. 3PHorgan Chase & Co RaTge rarket 07/16/2013 ;7- 96) Export to Excel 07/16/2014 Volume Dense (HP) Date Last Price Volume 7.. 94.Fetliback Historical Price High 61.07 03/24/14 Period Low 50.32 09/24/13 Currency Avg 55.691 17,850,442 Net C fig 3.95 7.18% Date' Last Price Volume,- 7!! Date P Last Price volume ! F 07/18/14 06/27/14 57.53 10,178,566 F 06/06/14 56.97 15,399,844' T 07/17/14 Ti06/26/14 57.39 11,854,621 T 06/05/14 56.63 16,804,644 W