EFTA Document EFTA01462079

IC01, 1O5.58 +.14 105.58 105.59 4 .10 .• 105.44 At 10:04 d Vol 95297 Cr 105.67 H: 106.85 - 105.51 -I :137143 Intraday Chart COI Comdt 9$ Save As 9$ Actions - 97) Edit - 3 day( 08/06,11.C.-1 5 Ck't,mpare ID 3D 1M YTD 1Y SY Max Tick , S.1<unty,,,St.4y Evert 0 4^ Track Annotate "- News Zoom ---107.00 • Last Price 105.58 -M Close on 08/05 ---- 104.61 - T High on 08/07 22:47 106.85 Aver age 105.22 1 Low on 08/07 05:40 104.16 06:00 08:00 06 Aug 2014 0.9-7 O93% 4-106.50 106.00 agia 1-105.00 4.-104.50 0-104.00 00:00 08:00 07 Aug 2014 00:00 ' 08':00 ' 16:00 08 Aug 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL PROT1 DB-SDNY-0 124443 Trade ,3103/2014 20:.v0 18.1:4) PROT0